Indicators

Icon Plc (NQ: ICLR )

324.82 +1.90 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.85	48.02	46.80	46.84	385,578	-0.59(-1.24%)
Feb 27, 2014	45.48	47.79	45.35	47.43	441,476	+1.32(+2.86%)
Feb 26, 2014	46.50	46.74	45.16	46.11	469,356	-0.33(-0.71%)
Feb 25, 2014	46.80	47.25	45.88	46.44	510,590	-0.70(-1.48%)
Feb 24, 2014	47.35	47.91	46.70	47.14	469,162	+0.44(+0.94%)
Feb 21, 2014	50.00	50.00	46.53	46.70	784,552	-2.00(-4.11%)
Feb 20, 2014	46.69	49.47	46.50	48.70	2,368,263	+4.38(+9.88%)
Feb 19, 2014	44.85	45.54	44.16	44.32	438,044	-0.48(-1.07%)
Feb 18, 2014	44.40	45.29	44.35	44.80	413,642	+0.34(+0.76%)
Feb 14, 2014	44.58	44.46	44.46	44.46	279,100	-0.34(-0.76%)
Feb 13, 2014	43.85	45.55	43.21	44.80	490,604	+0.71(+1.61%)
Feb 12, 2014	45.06	45.49	43.98	44.09	528,707	-0.97(-2.15%)
Feb 11, 2014	45.85	45.93	44.60	45.06	402,210	-0.53(-1.16%)
Feb 10, 2014	45.01	45.64	44.54	45.59	417,558	+0.67(+1.49%)
Feb 07, 2014	44.25	45.12	44.11	44.92	510,089	+0.92(+2.09%)
Feb 06, 2014	44.04	45.21	43.67	44.00	542,483	+0.39(+0.89%)
Feb 05, 2014	42.20	43.70	41.60	43.61	591,321	+1.51(+3.59%)
Feb 04, 2014	41.79	42.39	41.70	42.10	392,866	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.