Indicators

Icon Plc (NQ: ICLR )

329.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	144.40	144.40	139.62	139.98	426,935	-4.88(-3.37%)
Feb 27, 2019	141.60	145.23	141.09	144.86	362,589	+2.18(+1.53%)
Feb 26, 2019	146.10	146.50	142.63	142.68	351,362	-4.27(-2.91%)
Feb 25, 2019	144.70	147.31	140.71	146.95	255,545	+1.76(+1.21%)
Feb 22, 2019	143.03	145.62	142.19	145.19	217,500	+3.04(+2.14%)
Feb 21, 2019	143.00	144.30	139.19	142.15	374,636	-3.77(-2.58%)
Feb 20, 2019	145.46	146.60	144.22	145.92	241,697	+0.64(+0.44%)
Feb 19, 2019	144.99	146.06	144.27	145.28	193,691	+0.23(+0.16%)
Feb 15, 2019	145.21	146.62	143.78	145.05	230,500	+0.97(+0.67%)
Feb 14, 2019	143.01	145.48	141.50	144.08	242,878	+0.88(+0.61%)
Feb 13, 2019	141.48	144.26	141.24	143.20	136,910	+2.29(+1.63%)
Feb 12, 2019	139.03	141.92	137.70	140.91	225,973	+2.15(+1.55%)
Feb 11, 2019	139.38	142.99	137.77	138.76	284,071	-0.61(-0.44%)
Feb 08, 2019	138.75	140.76	138.68	139.37	202,100	-0.48(-0.34%)
Feb 07, 2019	141.75	143.33	138.94	139.85	225,760	-1.85(-1.31%)
Feb 06, 2019	141.42	142.48	141.26	141.70	105,584	+0.28(+0.20%)
Feb 05, 2019	141.80	143.78	140.84	141.42	430,825	-0.54(-0.38%)
Feb 04, 2019	141.31	143.17	140.80	141.96	187,111	+0.49(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.