Indicators

Icon Plc (NQ: ICLR )

324.82 +1.90 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	221.12	226.71	221.12	225.63	485,036	+2.50(+1.12%)
Feb 27, 2023	224.94	227.06	222.48	223.13	580,898	-0.37(-0.17%)
Feb 24, 2023	221.66	226.34	218.50	223.50	633,076	+0.38(+0.17%)
Feb 23, 2023	228.00	228.00	218.09	223.12	700,128	+1.41(+0.64%)
Feb 22, 2023	222.29	223.52	216.79	221.71	972,358	-1.64(-0.73%)
Feb 21, 2023	224.02	226.22	220.63	223.35	406,929	-4.22(-1.85%)
Feb 17, 2023	228.46	229.59	222.99	227.57	983,100	-2.33(-1.01%)
Feb 16, 2023	229.63	234.86	228.23	229.90	610,662	-5.12(-2.18%)
Feb 15, 2023	232.30	237.99	230.53	235.02	293,251	+0.90(+0.38%)
Feb 14, 2023	235.78	238.53	231.62	234.12	396,464	-3.83(-1.61%)
Feb 13, 2023	232.69	238.95	230.02	237.95	311,751	+5.68(+2.45%)
Feb 10, 2023	232.70	236.43	229.93	232.27	371,725	-1.98(-0.85%)
Feb 09, 2023	240.34	241.80	233.14	234.25	496,614	-4.55(-1.91%)
Feb 08, 2023	241.55	243.50	238.06	238.80	322,278	-3.11(-1.29%)
Feb 07, 2023	237.18	242.83	236.59	241.91	276,271	+4.17(+1.75%)
Feb 06, 2023	241.29	246.26	236.82	237.74	510,369	-6.28(-2.57%)
Feb 03, 2023	241.82	247.47	239.76	244.02	640,685	-1.31(-0.53%)
Feb 02, 2023	237.67	245.69	237.67	245.33	543,200	+9.59(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.