Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.493	4.544	4.451	4.544	16,988	+0.06(+1.32%)
Feb 28, 2012	4.493	4.493	4.459	4.485	2,609	-0.01(-0.19%)
Feb 27, 2012	4.459	4.501	4.434	4.493	5,129	+0.01(+0.19%)
Feb 24, 2012	4.459	4.485	4.434	4.485	22,915	+0.05(+1.14%)
Feb 23, 2012	4.468	4.468	4.426	4.434	32,204	-0.01(-0.19%)
Feb 22, 2012	4.434	4.485	4.434	4.442	12,540	-0.03(-0.57%)
Feb 21, 2012	4.510	4.586	4.426	4.468	45,379	-0.04(-0.93%)
Feb 17, 2012	4.653	4.653	4.510	4.510	7,875	-0.14(-3.08%)
Feb 16, 2012	4.535	4.662	4.535	4.653	20,538	+0.10(+2.22%)
Feb 15, 2012	4.594	4.594	4.518	4.552	7,390	-0.04(-0.92%)
Feb 14, 2012	4.594	4.594	4.518	4.594	13,895	+0.01(+0.18%)
Feb 13, 2012	4.586	4.586	4.426	4.586	19,598	+0.01(+0.18%)
Feb 10, 2012	4.569	4.586	4.552	4.577	16,554	+0.02(+0.37%)
Feb 09, 2012	4.510	4.560	4.451	4.560	109,351	+0.04(+0.93%)
Feb 08, 2012	4.501	4.552	4.434	4.518	20,667	+0.03(+0.75%)
Feb 07, 2012	4.383	4.518	4.383	4.485	19,355	+0.02(+0.38%)
Feb 06, 2012	4.417	4.468	4.400	4.468	9,218	+0.04(+0.95%)
Feb 03, 2012	4.434	4.434	4.400	4.426	18,765	+0.01(+0.19%)
Feb 02, 2012	4.407	4.468	4.407	4.417	40,872	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.