Indicators

Johnson Outdoors (NQ: JOUT )

38.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.60	19.99	19.41	19.58	17,721	+0.11(+0.55%)
Feb 26, 2016	19.50	19.83	19.24	19.47	6,747	-0.04(-0.18%)
Feb 25, 2016	19.41	20.15	19.13	19.50	10,688	+0.02(+0.09%)
Feb 24, 2016	19.70	19.96	19.32	19.49	26,320	-0.23(-1.18%)
Feb 23, 2016	20.24	20.24	19.72	19.72	11,629	-0.42(-2.08%)
Feb 22, 2016	20.49	20.89	19.93	20.14	22,138	-0.29(-1.44%)
Feb 19, 2016	20.16	20.70	19.99	20.43	48,882	+0.21(+1.06%)
Feb 18, 2016	20.00	20.58	19.86	20.22	21,363	+0.34(+1.71%)
Feb 17, 2016	20.47	20.83	19.33	19.88	15,825	-0.05(-0.27%)
Feb 16, 2016	18.71	20.02	18.60	19.93	13,731	+1.28(+6.84%)
Feb 12, 2016	18.25	18.66	18.66	18.66	9,522	+0.47(+2.60%)
Feb 11, 2016	18.63	18.92	17.92	18.18	20,179	-0.78(-4.10%)
Feb 10, 2016	19.42	19.42	18.71	18.96	18,650	+0.07(+0.38%)
Feb 09, 2016	18.81	19.46	18.58	18.89	25,854	-0.24(-1.26%)
Feb 08, 2016	18.91	19.14	17.41	19.13	14,954	+0.00(+0.00%)
Feb 05, 2016	19.78	20.98	19.13	19.13	30,942	-0.62(-3.16%)
Feb 04, 2016	19.26	20.02	18.93	19.75	12,363	+0.45(+2.31%)
Feb 03, 2016	19.40	19.40	18.43	19.31	7,799	+0.15(+0.79%)
Feb 02, 2016	19.10	19.44	18.77	19.16	14,675	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.