Indicators

Johnson Outdoors (NQ: JOUT )

36.46 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.71	62.54	61.22	62.28	97,889	+0.60(+0.97%)
Feb 27, 2023	62.31	62.99	61.48	61.69	42,518	-0.33(-0.53%)
Feb 24, 2023	61.63	62.22	60.75	62.01	44,866	+0.14(+0.23%)
Feb 23, 2023	62.05	62.13	61.02	61.87	51,707	+0.50(+0.81%)
Feb 22, 2023	61.02	61.65	60.72	61.37	43,225	+0.55(+0.90%)
Feb 21, 2023	63.28	63.28	60.77	60.82	50,804	-2.97(-4.65%)
Feb 17, 2023	63.25	64.13	62.61	63.79	51,605	+0.86(+1.37%)
Feb 16, 2023	63.33	64.32	62.71	62.92	50,958	-0.69(-1.09%)
Feb 15, 2023	62.42	63.63	61.83	63.62	64,724	+0.98(+1.56%)
Feb 14, 2023	63.27	63.27	61.99	62.64	43,985	-0.68(-1.08%)
Feb 13, 2023	63.21	63.40	62.18	63.32	45,027	+0.48(+0.76%)
Feb 10, 2023	62.59	63.37	61.74	62.84	56,984	+0.42(+0.68%)
Feb 09, 2023	63.64	63.71	62.08	62.42	78,162	-0.53(-0.84%)
Feb 08, 2023	62.42	63.47	62.04	62.94	29,450	+0.11(+0.17%)
Feb 07, 2023	61.96	63.38	60.80	62.84	41,728	+0.73(+1.18%)
Feb 06, 2023	64.13	64.24	61.47	62.11	44,707	-2.89(-4.45%)
Feb 03, 2023	68.35	68.74	64.90	65.00	79,319	-3.65(-5.32%)
Feb 02, 2023	66.97	69.02	65.87	68.65	61,191	+2.48(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.