Indicators

Verisk Analytics Inc (NQ: VRSK )

253.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.53	31.56	31.13	31.26	2,309,990	-0.14(-0.43%)
Feb 25, 2011	31.45	31.65	31.27	31.40	1,237,429	+0.05(+0.15%)
Feb 24, 2011	31.39	31.54	31.21	31.35	735,809	-0.13(-0.40%)
Feb 23, 2011	32.04	32.10	31.36	31.47	490,998	-0.60(-1.87%)
Feb 22, 2011	32.33	32.60	32.05	32.07	703,319	-0.57(-1.75%)
Feb 18, 2011	32.17	32.71	32.17	32.64	420,154	+0.34(+1.05%)
Feb 17, 2011	32.59	32.68	32.19	32.31	1,421,750	-0.31(-0.95%)
Feb 16, 2011	32.66	32.76	32.54	32.61	486,528	+0.02(+0.06%)
Feb 15, 2011	32.61	32.81	32.59	32.60	308,378	-0.12(-0.35%)
Feb 14, 2011	32.66	32.76	32.45	32.71	373,772	-0.01(-0.03%)
Feb 11, 2011	32.77	32.89	32.43	32.72	782,823	+0.10(+0.30%)
Feb 10, 2011	32.73	32.80	32.57	32.62	657,406	-0.14(-0.41%)
Feb 09, 2011	32.57	32.85	32.56	32.76	305,387	+0.13(+0.38%)
Feb 08, 2011	32.71	32.86	32.60	32.63	309,450	-0.13(-0.38%)
Feb 07, 2011	32.75	32.90	32.56	32.76	679,843	+0.14(+0.41%)
Feb 04, 2011	32.66	32.87	32.60	32.62	283,862	-0.09(-0.27%)
Feb 03, 2011	32.74	32.87	32.66	32.71	425,474	-0.03(-0.09%)
Feb 02, 2011	32.92	33.13	32.71	32.74	288,669	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.