Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.89	43.08	41.73	42.04	3,741,599	+1.28(+3.13%)
Feb 28, 2012	41.00	41.00	40.62	40.76	736,327	+0.04(+0.09%)
Feb 27, 2012	40.59	41.11	40.27	40.72	761,623	+0.14(+0.33%)
Feb 24, 2012	40.24	40.63	39.95	40.59	601,885	+0.24(+0.60%)
Feb 23, 2012	39.75	40.45	39.75	40.35	351,968	+0.50(+1.26%)
Feb 22, 2012	39.78	40.05	39.51	39.84	280,568	+0.25(+0.63%)
Feb 21, 2012	39.72	39.82	39.15	39.59	629,002	-0.30(-0.75%)
Feb 17, 2012	40.01	40.43	39.88	39.89	307,062	-0.25(-0.63%)
Feb 16, 2012	40.14	40.31	39.79	40.14	712,222	+0.23(+0.58%)
Feb 15, 2012	39.33	40.12	39.28	39.91	1,066,600	+0.63(+1.60%)
Feb 14, 2012	38.92	39.29	38.35	39.28	430,470	+0.17(+0.44%)
Feb 13, 2012	39.18	39.58	39.01	39.11	390,540	+0.03(+0.07%)
Feb 10, 2012	39.08	39.18	38.50	39.08	376,111	-0.23(-0.59%)
Feb 09, 2012	39.48	39.61	39.19	39.31	287,003	-0.13(-0.32%)
Feb 08, 2012	39.42	39.77	39.35	39.44	398,624	-0.11(-0.27%)
Feb 07, 2012	39.60	39.70	39.42	39.55	490,996	-0.17(-0.44%)
Feb 06, 2012	38.63	39.80	38.60	39.72	1,012,464	+0.47(+1.21%)
Feb 03, 2012	38.53	39.27	38.31	39.25	863,452	+1.10(+2.89%)
Feb 02, 2012	38.68	38.68	38.06	38.14	704,391	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.