Indicators

Verisk Analytics Inc (NQ: VRSK )

253.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	71.53	71.75	70.35	70.39	1,039,820	-1.15(-1.61%)
Feb 26, 2016	71.63	72.04	71.16	71.54	1,024,442	+0.13(+0.18%)
Feb 25, 2016	69.93	71.44	69.47	71.41	1,808,556	+2.17(+3.14%)
Feb 24, 2016	64.84	69.65	64.82	69.24	3,402,377	+3.52(+5.35%)
Feb 23, 2016	65.78	66.34	65.34	65.72	1,835,419	-0.45(-0.69%)
Feb 22, 2016	66.19	67.03	66.11	66.18	2,047,897	+0.51(+0.78%)
Feb 19, 2016	65.97	66.28	65.33	65.66	1,422,459	-0.48(-0.73%)
Feb 18, 2016	66.33	67.21	65.96	66.15	1,020,975	+0.06(+0.09%)
Feb 17, 2016	66.40	67.46	65.75	66.09	1,850,528	+0.16(+0.25%)
Feb 16, 2016	66.11	66.86	65.68	65.92	1,665,139	+0.15(+0.24%)
Feb 12, 2016	64.94	65.77	65.77	65.77	1,194,386	+1.65(+2.58%)
Feb 11, 2016	63.33	64.48	62.83	64.12	1,584,473	-0.52(-0.81%)
Feb 10, 2016	65.90	66.62	64.56	64.64	1,487,842	-0.85(-1.30%)
Feb 09, 2016	63.47	66.05	63.47	65.49	1,506,053	+1.76(+2.76%)
Feb 08, 2016	65.10	65.46	62.61	63.73	1,468,725	-1.91(-2.91%)
Feb 05, 2016	66.38	66.87	65.37	65.64	1,057,317	-0.97(-1.45%)
Feb 04, 2016	66.63	67.28	66.48	66.61	1,498,400	+0.06(+0.09%)
Feb 03, 2016	68.46	68.90	65.79	66.55	1,885,791	-1.79(-2.62%)
Feb 02, 2016	68.76	68.83	67.97	68.34	1,483,309	-1.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.