Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	100.18	100.23	98.72	98.75	832,254	-0.85(-0.85%)
Feb 27, 2018	100.36	100.36	99.57	99.60	984,390	-0.50(-0.50%)
Feb 26, 2018	98.40	100.13	98.37	100.11	1,040,859	+1.98(+2.02%)
Feb 23, 2018	96.64	98.15	95.84	98.12	830,639	+1.87(+1.94%)
Feb 22, 2018			95.66	96.26	1,733,514	+0.37(+0.38%)
Feb 21, 2018	96.64	98.57	95.67	95.89	1,920,237	+2.12(+2.26%)
Feb 20, 2018	95.20	95.20	93.34	93.78	1,516,885	-1.69(-1.77%)
Feb 16, 2018		95.47	95.47	95.47	0	+0.54(+0.57%)
Feb 15, 2018	94.12	94.92	94.12	94.92	970,287	+1.55(+1.66%)
Feb 14, 2018		93.52	90.37	93.38	947,927	+1.69(+1.84%)
Feb 13, 2018	90.78	91.88	89.50	91.69	779,281	+0.56(+0.61%)
Feb 12, 2018	90.43	91.93	89.76	91.13	931,580	+1.34(+1.50%)
Feb 09, 2018	89.85	90.39	87.55	89.78	1,174,188	+0.61(+0.68%)
Feb 08, 2018	91.51	92.28	89.14	89.18	1,045,927	-2.33(-2.55%)
Feb 07, 2018	91.43	93.16	91.34	91.50	959,886	-0.31(-0.34%)
Feb 06, 2018	90.38	92.23	89.29	91.81	1,273,266	-0.98(-1.05%)
Feb 05, 2018	95.55	95.97	92.05	92.79	697,568	-2.72(-2.84%)
Feb 02, 2018	96.48	96.89	95.48	95.50	1,124,415	-1.38(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.