Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.30	122.53	121.30	122.18	609,055	+0.64(+0.52%)
Feb 27, 2019	120.75	121.83	118.33	121.55	517,426	+0.41(+0.34%)
Feb 26, 2019	120.95	121.45	120.84	121.14	726,534	+0.12(+0.10%)
Feb 25, 2019	121.46	122.03	120.93	121.02	529,689	+0.19(+0.16%)
Feb 22, 2019	120.76	121.45	120.27	120.83	778,245	+0.48(+0.40%)
Feb 21, 2019	118.83	121.09	118.46	120.35	938,904	+1.64(+1.38%)
Feb 20, 2019	117.81	119.35	116.99	118.70	1,398,863	-1.55(-1.29%)
Feb 19, 2019	120.72	121.09	119.88	120.25	1,127,916	-0.92(-0.76%)
Feb 15, 2019	120.38	121.19	119.10	121.17	685,013	+1.49(+1.24%)
Feb 14, 2019	119.32	120.23	119.07	119.68	555,208	-0.08(-0.06%)
Feb 13, 2019	119.99	120.42	119.53	119.76	814,408	+0.21(+0.18%)
Feb 12, 2019	118.92	119.84	118.14	119.54	745,394	+1.56(+1.32%)
Feb 11, 2019	118.33	118.79	117.69	117.99	560,866	+0.11(+0.09%)
Feb 08, 2019	115.50	117.88	115.48	117.88	675,597	+1.67(+1.44%)
Feb 07, 2019	115.05	116.21	114.74	116.21	619,147	+0.59(+0.51%)
Feb 06, 2019	115.73	115.83	114.48	115.62	553,508	-0.28(-0.24%)
Feb 05, 2019	115.01	115.96	114.26	115.90	712,106	+0.56(+0.49%)
Feb 04, 2019	114.62	115.48	113.68	115.34	509,939	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.