Indicators

Verisk Analytics Inc (NQ: VRSK )

258.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.13	176.37	172.65	174.73	1,166,924	-2.17(-1.23%)
Feb 25, 2022	177.25	177.77	174.21	176.90	1,344,227	+0.31(+0.18%)
Feb 24, 2022	172.60	176.77	172.42	176.58	1,802,732	+1.58(+0.90%)
Feb 23, 2022	180.00	180.34	174.07	175.00	2,561,492	-8.69(-4.73%)
Feb 22, 2022	185.76	188.01	182.83	183.69	1,723,511	-2.82(-1.51%)
Feb 18, 2022				186.51	0	-0.99(-0.53%)
Feb 17, 2022	190.12	191.20	187.35	187.50	1,308,252	-3.71(-1.94%)
Feb 16, 2022	190.92	192.04	188.49	191.21	766,416	-0.20(-0.10%)
Feb 15, 2022	191.15	191.91	190.32	191.41	997,291	+2.42(+1.28%)
Feb 14, 2022	190.54	193.46	187.24	188.99	1,059,541	-1.08(-0.57%)
Feb 11, 2022	191.86	192.86	189.21	190.07	819,686	-1.75(-0.91%)
Feb 10, 2022	192.47	194.44	189.87	191.82	1,538,608	-4.31(-2.20%)
Feb 09, 2022	197.73	200.99	195.18	196.13	1,229,450	+0.86(+0.44%)
Feb 08, 2022	193.50	195.99	191.44	195.27	996,795	+1.14(+0.59%)
Feb 07, 2022	194.84	196.25	193.92	194.13	836,531	-0.71(-0.36%)
Feb 04, 2022	193.05	196.36	192.00	194.84	1,083,703	+0.80(+0.41%)
Feb 03, 2022	194.72		193.64	194.04	913,916	-3.12(-1.58%)
Feb 02, 2022	194.04	197.54	193.70	197.16	969,925	+3.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.