Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.28	21.28	20.97	21.22	20,001	+0.42(+2.04%)
Feb 25, 2010	20.57	20.79	20.54	20.79	11,576	-0.18(-0.87%)
Feb 24, 2010	20.75	21.02	20.75	20.97	7,702	+0.44(+2.15%)
Feb 23, 2010	20.84	20.89	20.52	20.53	21,937	-0.30(-1.46%)
Feb 22, 2010	21.11	21.11	20.83	20.83	27,191	-0.20(-0.96%)
Feb 19, 2010	20.87	21.10	20.87	21.04	22,588	-0.19(-0.89%)
Feb 18, 2010	21.03	21.22	21.01	21.22	27,315	+0.08(+0.37%)
Feb 17, 2010	21.26	21.26	21.07	21.15	24,641	+0.11(+0.54%)
Feb 16, 2010	20.96	21.03	20.70	21.03	22,439	+0.41(+1.97%)
Feb 12, 2010	20.51	20.63	20.63	20.63	27,010	-0.09(-0.42%)
Feb 11, 2010	20.50	20.77	20.42	20.71	28,060	+0.43(+2.14%)
Feb 10, 2010	20.32	20.34	20.08	20.28	29,866	-0.13(-0.64%)
Feb 09, 2010	20.35	20.54	20.22	20.41	36,297	+0.44(+2.21%)
Feb 08, 2010	20.10	20.17	19.93	19.97	142,171	+0.15(+0.74%)
Feb 05, 2010	20.10	20.11	19.49	19.82	63,104	-0.36(-1.80%)
Feb 04, 2010	20.90	20.90	20.13	20.19	37,261	-1.00(-4.72%)
Feb 03, 2010	21.04	21.28	21.04	21.19	51,689	+0.22(+1.07%)
Feb 02, 2010	20.86	20.98	20.71	20.96	20,139	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.