Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.34	20.35	20.03	20.07	258,981	-0.14(-0.69%)
Feb 27, 2014	19.97	20.24	19.94	20.21	207,566	+0.33(+1.66%)
Feb 26, 2014	19.90	20.01	19.85	19.88	52,812	+0.04(+0.22%)
Feb 25, 2014	19.98	20.09	19.80	19.83	236,229	-0.12(-0.61%)
Feb 24, 2014	19.84	20.08	19.77	19.95	190,851	+0.18(+0.92%)
Feb 21, 2014	19.71	19.88	19.71	19.77	81,027	+0.13(+0.66%)
Feb 20, 2014	19.54	19.71	19.41	19.64	118,152	+0.13(+0.67%)
Feb 19, 2014	19.61	19.72	19.48	19.51	60,130	-0.03(-0.18%)
Feb 18, 2014	19.71	19.73	19.54	19.54	185,877	-0.03(-0.13%)
Feb 14, 2014	19.37	19.57	19.57	19.57	75,911	+0.28(+1.44%)
Feb 13, 2014	19.11	19.34	19.05	19.29	98,820	-0.26(-1.33%)
Feb 12, 2014	19.53	19.77	19.53	19.55	177,778	+0.02(+0.09%)
Feb 11, 2014	19.33	19.67	19.29	19.54	309,726	+0.25(+1.31%)
Feb 10, 2014	19.34	19.41	19.14	19.28	380,542	-0.21(-1.07%)
Feb 07, 2014	19.50	19.63	19.48	19.49	158,746	+0.02(+0.09%)
Feb 06, 2014	19.25	19.49	19.21	19.48	205,696	+0.40(+2.10%)
Feb 05, 2014	19.15	19.26	19.01	19.08	252,021	-0.17(-0.90%)
Feb 04, 2014	19.09	19.28	19.09	19.25	120,387	+0.56(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.