Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.86	29.04	28.78	28.99	431,720	+0.64(+2.25%)
Feb 26, 2015	28.30	28.41	28.22	28.36	287,018	-0.18(-0.64%)
Feb 25, 2015	28.43	28.55	28.37	28.54	457,992	+0.01(+0.03%)
Feb 24, 2015	28.40	28.55	28.20	28.53	517,190	+0.27(+0.96%)
Feb 23, 2015	28.36	28.36	28.10	28.26	304,330	-0.41(-1.43%)
Feb 20, 2015	28.50	28.74	28.36	28.67	194,572	-0.06(-0.21%)
Feb 19, 2015	28.76	28.79	28.65	28.73	283,465	+0.02(+0.06%)
Feb 18, 2015	28.61	28.77	28.43	28.71	195,427	+0.24(+0.83%)
Feb 17, 2015	28.49	28.53	28.34	28.48	240,930	-0.11(-0.40%)
Feb 13, 2015	28.67	28.59	28.59	28.59	340,700	+0.31(+1.08%)
Feb 12, 2015	28.17	28.34	28.05	28.29	639,072	+0.50(+1.79%)
Feb 11, 2015	27.78	27.86	27.59	27.79	183,008	+0.09(+0.32%)
Feb 10, 2015	27.53	27.75	27.45	27.70	320,754	+0.38(+1.41%)
Feb 09, 2015	27.47	27.53	27.25	27.32	363,052	-0.59(-2.10%)
Feb 06, 2015	28.11	28.11	27.85	27.90	481,183	-0.40(-1.42%)
Feb 05, 2015	28.29	28.32	28.16	28.30	299,848	+0.00(+0.00%)
Feb 04, 2015	28.49	28.50	28.23	28.30	366,651	-0.36(-1.25%)
Feb 03, 2015	28.60	28.70	28.43	28.66	554,748	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.