Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.11	32.11	31.67	31.67	501,063	-0.37(-1.16%)
Feb 27, 2018	32.34	32.36	32.00	32.04	575,434	-0.53(-1.63%)
Feb 26, 2018	32.48	32.58	32.38	32.57	276,791	+0.21(+0.66%)
Feb 23, 2018	32.20	32.37	32.15	32.36	311,093	+0.66(+2.09%)
Feb 22, 2018	31.75	31.98	31.67	31.70	258,922	-0.04(-0.14%)
Feb 21, 2018	32.04	32.29	31.74	31.74	271,836	-0.18(-0.55%)
Feb 20, 2018	31.94	32.04	31.81	31.92	355,661	-0.47(-1.45%)
Feb 16, 2018		32.39	32.39	32.39	0	-0.71(-2.14%)
Feb 15, 2018	33.08	33.11	32.86	33.10	103,588	+0.28(+0.86%)
Feb 14, 2018	32.37	32.88	32.32	32.81	139,561	+0.13(+0.41%)
Feb 13, 2018	32.70	32.71	32.53	32.68	148,936	-0.04(-0.11%)
Feb 12, 2018	32.63	32.89	32.42	32.71	179,682	+0.35(+1.07%)
Feb 09, 2018	32.08	32.61	31.72	32.37	237,881	+0.78(+2.47%)
Feb 08, 2018	32.83	32.84	31.58	31.59	268,059	-0.83(-2.57%)
Feb 07, 2018	32.77	32.77	32.40	32.42	212,109	-0.57(-1.72%)
Feb 06, 2018	32.08	33.10	32.00	32.99	287,388	+0.81(+2.52%)
Feb 05, 2018	32.99	33.14	31.96	32.18	335,545	-0.67(-2.04%)
Feb 02, 2018	33.30	33.33	32.82	32.85	413,770	-1.07(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.