Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.03 -0.10 (-0.14%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.74	66.77	66.74	66.75	2,038,060	+0.03(+0.04%)
Feb 27, 2018	66.85	66.86	66.69	66.72	4,659,613	-0.10(-0.15%)
Feb 26, 2018	66.87	66.87	66.81	66.82	3,432,329	+0.03(+0.04%)
Feb 23, 2018	66.77	66.81	66.75	66.80	1,596,524	+0.03(+0.05%)
Feb 22, 2018			66.73	66.76	1,789,943	+0.04(+0.06%)
Feb 21, 2018	66.74	66.80	66.70	66.72	2,449,258	-0.04(-0.06%)
Feb 20, 2018	66.77	66.78	66.73	66.76	1,851,629	-0.03(-0.05%)
Feb 16, 2018		66.80	66.80	66.80	0	+0.01(+0.01%)
Feb 15, 2018	66.78	66.84	66.78	66.79	1,887,057	+0.02(+0.03%)
Feb 14, 2018	66.80	66.81	66.75	66.77	2,239,284	-0.14(-0.20%)
Feb 13, 2018	66.92	66.95	66.88	66.91	1,766,814	-0.04(-0.06%)
Feb 12, 2018	66.98	66.99	66.94	66.95	1,514,891	-0.03(-0.05%)
Feb 09, 2018	66.98	67.07	66.95	66.98	2,390,664	-0.03(-0.05%)
Feb 08, 2018		67.03	66.97	67.02	2,436,714	-0.01(-0.01%)
Feb 07, 2018	67.06	67.11	66.99	67.03	2,630,052	-0.04(-0.06%)
Feb 06, 2018	67.16	67.16	67.04	67.07	3,351,186	-0.07(-0.11%)
Feb 05, 2018	67.03	67.20	67.03	67.14	4,448,311	+0.11(+0.17%)
Feb 02, 2018	67.05	67.07	66.97	67.03	1,890,305	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.