Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.13 +0.10 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.43	74.57	74.43	74.55	7,123,354	+0.28(+0.38%)
Feb 25, 2022	74.23	74.28	74.20	74.27	3,486,609	-0.01(-0.01%)
Feb 24, 2022	74.14	74.32	74.13	74.28	12,325,033	+0.07(+0.09%)
Feb 23, 2022	74.25	74.29	74.19	74.21	8,790,092	-0.10(-0.14%)
Feb 22, 2022	74.33	74.36	74.26	74.31	6,305,041	-0.09(-0.13%)
Feb 18, 2022				74.41	0	-0.02(-0.03%)
Feb 17, 2022	74.42	74.47	74.40	74.43	8,618,127	+0.01(+0.01%)
Feb 16, 2022	74.37	74.42	74.31	74.42	11,560,097	+0.08(+0.11%)
Feb 15, 2022	74.33	74.41	74.33	74.33	5,021,753	-0.02(-0.03%)
Feb 14, 2022	74.36	74.42	74.32	74.35	8,252,946	-0.20(-0.26%)
Feb 11, 2022	74.44	74.57	74.33	74.55	6,991,373	+0.23(+0.31%)
Feb 10, 2022	74.57	74.60	74.30	74.31	10,537,809	-0.44(-0.59%)
Feb 09, 2022	74.77	74.84	74.75	74.75	10,814,985	-0.01(-0.01%)
Feb 08, 2022	74.80	74.83	74.75	74.76	6,535,084	-0.11(-0.15%)
Feb 07, 2022	74.76	74.88	74.75	74.88	27,882,396	+0.09(+0.13%)
Feb 04, 2022	74.85	74.86	74.73	74.78	6,612,391	-0.28(-0.37%)
Feb 03, 2022	75.09			75.06	2,725,491	-0.10(-0.14%)
Feb 02, 2022	75.17	75.19	75.16	75.17	5,276,636	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.