Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.120 8.200 8.060 8.130 26,684 -0.01(-0.12%)
Feb 28, 2024 8.190 8.190 8.065 8.140 18,480 -0.04(-0.49%)
Feb 27, 2024 8.170 8.200 8.090 8.180 33,590 -0.02(-0.24%)
Feb 26, 2024 8.200 8.200 8.095 8.200 65,994 +0.00(+0.00%)
Feb 23, 2024 8.120 8.310 8.100 8.200 42,874 +0.08(+0.99%)
Feb 22, 2024 8.340 8.349 8.120 8.120 50,496 -0.18(-2.17%)
Feb 21, 2024 8.540 8.690 8.210 8.300 82,850 -0.18(-2.12%)
Feb 20, 2024 8.270 8.690 8.250 8.480 141,093 +0.34(+4.18%)
Feb 16, 2024 8.170 8.290 8.130 8.140 62,056 +0.00(+0.00%)
Feb 15, 2024 8.200 8.300 8.047 8.140 90,307 -0.01(-0.12%)
Feb 14, 2024 8.375 8.600 8.102 8.150 108,282 +0.01(+0.06%)
Feb 13, 2024 8.000 8.500 8.000 8.145 265,369 +0.08(+1.05%)
Feb 12, 2024 8.190 8.236 8.060 8.060 41,854 -0.13(-1.59%)
Feb 09, 2024 8.160 8.250 8.040 8.190 29,683 -0.05(-0.61%)
Feb 08, 2024 8.180 8.250 8.120 8.240 9,389 +0.05(+0.61%)
Feb 07, 2024 8.250 8.250 8.120 8.190 18,655 -0.05(-0.61%)
Feb 06, 2024 8.050 8.293 8.050 8.240 69,295 +0.17(+2.11%)
Feb 05, 2024 8.280 8.300 8.000 8.070 59,877 -0.12(-1.47%)
Feb 02, 2024 8.200 8.287 8.150 8.190 36,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.