Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.27 -0.63 (-0.84%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.95	14.29	13.91	14.22	285,703	+0.34(+2.44%)
Feb 25, 2011	13.38	13.89	13.23	13.88	178,824	+0.54(+4.01%)
Feb 24, 2011	13.37	13.46	13.21	13.35	232,904	-0.09(-0.66%)
Feb 23, 2011	13.68	13.77	13.39	13.44	214,801	-0.24(-1.76%)
Feb 22, 2011	13.66	13.80	13.38	13.68	251,179	-0.23(-1.67%)
Feb 18, 2011	13.79	13.91	13.71	13.91	181,609	+0.21(+1.56%)
Feb 17, 2011	13.71	13.79	13.50	13.70	108,179	-0.02(-0.13%)
Feb 16, 2011	13.62	13.79	13.48	13.71	220,373	+0.15(+1.12%)
Feb 15, 2011	13.54	13.78	13.54	13.56	339,696	-0.04(-0.26%)
Feb 14, 2011	13.20	13.60	13.12	13.60	464,327	+0.38(+2.90%)
Feb 11, 2011	12.85	13.32	12.84	13.21	188,524	+0.31(+2.42%)
Feb 10, 2011	12.92	13.03	12.83	12.90	294,985	-0.12(-0.96%)
Feb 09, 2011	12.96	13.05	12.83	13.03	202,103	-0.03(-0.20%)
Feb 08, 2011	13.16	13.23	12.87	13.05	166,538	-0.15(-1.15%)
Feb 07, 2011	12.86	13.23	12.84	13.21	247,135	+0.35(+2.70%)
Feb 04, 2011	12.79	12.90	12.68	12.86	227,776	+0.04(+0.35%)
Feb 03, 2011	12.39	12.86	12.39	12.81	343,119	+0.37(+2.94%)
Feb 02, 2011	12.51	12.66	12.43	12.45	182,537	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.