Indicators

Russell 2000 Vanguard (NQ: VTWO )

83.16 +0.64 (+0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.94	32.09	31.86	32.00	19,174	+0.12(+0.39%)
Feb 27, 2013	31.52	32.02	31.51	31.87	169,923	+0.34(+1.07%)
Feb 26, 2013	31.56	31.64	31.32	31.54	103,802	-0.55(-1.70%)
Feb 22, 2013	31.91	32.08	31.89	32.08	85,820	+0.37(+1.16%)
Feb 21, 2013	32.03	32.03	31.55	31.72	62,246	-0.35(-1.09%)
Feb 20, 2013	32.66	32.68	32.07	32.07	64,488	-0.56(-1.73%)
Feb 19, 2013	32.41	32.63	32.41	32.63	40,173	+0.31(+0.97%)
Feb 15, 2013	32.36	32.44	32.29	32.32	44,404	-0.05(-0.15%)
Feb 14, 2013	32.17	32.37	32.15	32.37	54,225	+0.18(+0.55%)
Feb 13, 2013	32.18	32.27	32.10	32.19	60,782	+0.06(+0.19%)
Feb 12, 2013	32.08	32.16	31.99	32.13	52,590	+0.14(+0.43%)
Feb 11, 2013	32.07	32.07	31.87	31.99	31,207	-0.01(-0.04%)
Feb 08, 2013	31.87	32.03	31.84	32.00	66,364	+0.21(+0.67%)
Feb 07, 2013	31.91	31.93	31.61	31.79	57,298	-0.11(-0.35%)
Feb 06, 2013	31.66	31.90	31.61	31.90	63,355	+0.39(+1.22%)
Feb 04, 2013	31.71	31.79	31.48	31.52	110,617	-0.40(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.