Indicators

Russell 2000 Vanguard (NQ: VTWO )

81.38 -0.94 (-1.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.87	58.96	58.57	58.68	107,144	-0.24(-0.41%)
Feb 27, 2019	58.65	58.94	58.47	58.93	122,638	+0.12(+0.21%)
Feb 26, 2019	59.14	59.22	58.75	58.80	119,362	-0.44(-0.75%)
Feb 25, 2019	59.61	59.71	59.21	59.25	157,128	+0.03(+0.05%)
Feb 22, 2019	58.87	59.24	58.87	59.22	64,969	+0.49(+0.83%)
Feb 21, 2019	58.87	58.91	58.45	58.73	124,141	-0.22(-0.38%)
Feb 20, 2019	58.68	58.98	58.61	58.95	97,692	+0.28(+0.48%)
Feb 19, 2019	58.31	58.81	58.24	58.67	125,441	+0.19(+0.32%)
Feb 15, 2019	57.89	58.49	57.81	58.49	190,406	+0.96(+1.66%)
Feb 14, 2019	57.17	57.75	57.07	57.53	255,556	+0.09(+0.16%)
Feb 13, 2019	57.46	57.56	57.20	57.44	131,406	+0.19(+0.33%)
Feb 12, 2019	56.90	57.34	56.87	57.25	121,725	+0.71(+1.25%)
Feb 11, 2019	56.19	56.56	56.05	56.54	124,866	+0.42(+0.75%)
Feb 08, 2019	55.80	56.12	55.62	56.12	70,973	+0.05(+0.08%)
Feb 07, 2019	56.19	56.42	55.57	56.08	135,392	-0.41(-0.72%)
Feb 06, 2019	56.52	56.63	56.24	56.48	67,652	-0.12(-0.21%)
Feb 05, 2019	56.58	56.73	56.27	56.60	171,711	+0.08(+0.14%)
Feb 04, 2019	55.99	56.52	55.75	56.52	158,269	+0.61(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.