Indicators

Ameriserv Financial (NQ: ASRV )

2.414 +0.014 (+0.60%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.807	4.831	4.753	4.831	16,455	+0.02(+0.49%)
Feb 26, 2004	4.799	4.838	4.729	4.807	22,883	-0.03(-0.64%)
Feb 25, 2004	4.854	4.854	4.799	4.838	12,727	-0.01(-0.16%)
Feb 24, 2004	4.831	4.846	4.799	4.846	26,611	+0.02(+0.32%)
Feb 23, 2004	4.873	4.939	4.807	4.831	49,366	-0.06(-1.18%)
Feb 20, 2004	4.901	4.901	4.807	4.888	41,395	+0.02(+0.38%)
Feb 19, 2004	4.784	4.916	4.784	4.869	32,010	+0.03(+0.64%)
Feb 18, 2004	4.854	4.862	4.799	4.838	34,967	-0.03(-0.64%)
Feb 17, 2004	4.776	4.869	4.729	4.869	55,022	+0.13(+2.79%)
Feb 13, 2004	4.784	4.823	4.676	4.737	20,054	-0.01(-0.16%)
Feb 12, 2004	4.706	4.792	4.675	4.745	67,364	-0.04(-0.81%)
Feb 11, 2004	4.722	4.784	4.706	4.784	29,311	+0.04(+0.82%)
Feb 10, 2004	4.768	4.784	4.737	4.745	29,053	-0.01(-0.16%)
Feb 09, 2004	4.768	4.784	4.613	4.753	44,223	+0.03(+0.66%)
Feb 06, 2004	4.815	4.815	4.597	4.722	13,627	-0.06(-1.30%)
Feb 05, 2004	4.589	4.823	4.589	4.784	56,822	+0.02(+0.49%)
Feb 04, 2004	4.862	4.862	4.737	4.761	55,279	-0.02(-0.33%)
Feb 03, 2004	4.768	4.784	4.589	4.776	122,386	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.