Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2702	2786	2688	2688	18	-42.00(-1.54%)
Feb 25, 2010	2898	2898	2730	2730	1	-42.00(-1.52%)
Feb 24, 2010	2842	2926	2772	2772	3	+14.00(+0.51%)
Feb 23, 2010	2884	2884	2744	2758	5	-140.00(-4.83%)
Feb 22, 2010	2884	2954	2870	2898	10	+84.00(+2.99%)
Feb 19, 2010	2828	2926	2800	2814	8	+13.86(+0.49%)
Feb 18, 2010	2786	2800	2758	2800	1	+0.14(+0.00%)
Feb 17, 2010	2926	3080	2744	2800	23	+84.00(+3.09%)
Feb 16, 2010	2996	3500	2660	2716	65	-70.00(-2.51%)
Feb 12, 2010	2730	2786	2786	2786	20	+28.00(+1.02%)
Feb 11, 2010	2758	2758	2758	2758	0	+11.20(+0.41%)
Feb 10, 2010	2716	2758	2716	2747	1	+16.80(+0.62%)
Feb 09, 2010	2786	2898	2730	2730	15	-14.00(-0.51%)
Feb 08, 2010	2660	2856	2632	2744	18	+28.00(+1.03%)
Feb 05, 2010	2674	2730	2660	2716	12	+28.00(+1.04%)
Feb 04, 2010	2730	2730	2660	2688	26	-70.00(-2.54%)
Feb 03, 2010	2730	2772	2702	2758	14	+56.00(+2.07%)
Feb 02, 2010	2716	2800	2702	2702	11	-14.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.