Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	446.32	586.88	442.40	573.86	2,938	+116.06(+25.35%)
Feb 25, 2022	411.60	462.00	401.80	457.80	1,705	+61.04(+15.38%)
Feb 24, 2022	364.00	406.00	357.00	396.76	741	+12.18(+3.17%)
Feb 23, 2022	382.34	387.52	371.56	384.58	462	+5.32(+1.40%)
Feb 22, 2022	392.00	395.92	374.64	379.26	434	-12.74(-3.25%)
Feb 18, 2022				392.00	0	-4.76(-1.20%)
Feb 17, 2022	406.00	411.88	387.80	396.76	931	-2.94(-0.74%)
Feb 16, 2022	406.00	406.00	371.56	399.70	2,068	+20.86(+5.51%)
Feb 15, 2022	364.00	383.46	364.00	378.84	577	+14.84(+4.08%)
Feb 14, 2022	406.00	407.54	364.00	364.00	1,793	-49.00(-11.86%)
Feb 11, 2022	427.00	435.40	399.28	413.00	1,643	-14.00(-3.28%)
Feb 10, 2022	413.70	455.00	404.60	427.00	4,087	+35.00(+8.93%)
Feb 09, 2022	448.00	448.14	392.00	392.00	1,629	-32.62(-7.68%)
Feb 08, 2022	445.06	462.00	422.94	424.62	585	-19.04(-4.29%)
Feb 07, 2022	420.00	448.00	420.00	443.66	577	+23.24(+5.53%)
Feb 04, 2022	420.98	433.72	413.56	420.42	628	+0.28(+0.07%)
Feb 03, 2022	439.46		420.14	420.14	338	-23.80(-5.36%)
Feb 02, 2022	434.00	451.08	428.54	443.94	356	+9.94(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.