Indicators

Banner Corp (NQ: BANR )

45.84 +0.38 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.26	44.66	43.60	43.67	530,505	-0.50(-1.13%)
Feb 27, 2018	44.47	45.26	43.99	44.17	254,509	-0.41(-0.92%)
Feb 26, 2018	44.24	44.62	43.11	44.58	159,438	+0.54(+1.22%)
Feb 23, 2018	43.94	44.16	43.42	44.04	183,107	+0.30(+0.69%)
Feb 22, 2018	43.58	44.17	43.48	43.74	515,643	+0.29(+0.67%)
Feb 21, 2018	42.58	43.63	42.58	43.45	247,351	+0.92(+2.15%)
Feb 20, 2018	42.74	43.05	42.47	42.53	159,690	-0.42(-0.97%)
Feb 16, 2018		42.95	42.95	42.95	0	+0.21(+0.50%)
Feb 15, 2018	43.25	43.25	42.62	42.74	144,661	-0.02(-0.06%)
Feb 14, 2018	41.67	42.85	41.65	42.76	124,627	+0.86(+2.05%)
Feb 13, 2018	41.57	42.04	41.57	41.90	159,053	-0.01(-0.02%)
Feb 12, 2018	42.14	42.40	41.69	41.91	168,717	-0.12(-0.28%)
Feb 09, 2018	41.84	42.40	41.23	42.02	419,857	+0.66(+1.60%)
Feb 08, 2018	42.14	43.10	41.34	41.36	248,389	-0.71(-1.69%)
Feb 07, 2018	41.75	41.75	41.53	42.07	177,435	+0.18(+0.43%)
Feb 06, 2018	41.50	42.44	41.26	41.89	521,632	-0.85(-1.98%)
Feb 05, 2018	43.09	43.63	42.44	42.74	250,910	-0.96(-2.21%)
Feb 02, 2018	43.42	44.37	43.42	43.70	227,556	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.