Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.06	12.06	12.06	12.06	1,468	-0.61(-4.81%)
Feb 26, 2004	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Feb 25, 2004	13.07	13.08	12.66	12.66	978	+0.61(+5.05%)
Feb 24, 2004	12.46	12.46	12.06	12.06	7,177	+0.00(+0.00%)
Feb 23, 2004	11.79	12.20	11.79	12.06	3,425	+0.20(+1.72%)
Feb 20, 2004	11.85	11.85	11.85	11.85	2,773	+0.07(+0.55%)
Feb 19, 2004	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Feb 18, 2004	11.79	11.85	11.79	11.79	2,610	-0.09(-0.72%)
Feb 17, 2004	11.92	11.96	11.79	11.87	15,823	-0.33(-2.68%)
Feb 13, 2004	12.26	12.26	11.97	12.20	4,567	-0.13(-1.03%)
Feb 12, 2004	12.35	12.67	12.33	12.33	2,446	-0.49(-3.80%)
Feb 11, 2004	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Feb 10, 2004	13.49	13.49	12.81	12.81	326	+0.14(+1.13%)
Feb 09, 2004	12.40	12.67	12.40	12.67	652	+0.35(+2.82%)
Feb 06, 2004	12.32	12.32	12.32	12.32	3,262	+0.03(+0.23%)
Feb 05, 2004	12.67	12.67	12.29	12.29	2,773	-0.35(-2.75%)
Feb 04, 2004	12.26	12.64	12.26	12.64	3,099	-0.23(-1.81%)
Feb 03, 2004	12.26	12.87	12.26	12.87	1,794	+0.61(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.