Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 -1.36 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.90	15.90	15.63	15.63	3,412	+0.05(+0.29%)
Feb 27, 2007	15.59	15.59	15.59	15.59	0	+0.00(+0.00%)
Feb 26, 2007	15.59	15.59	15.59	15.59	761	-0.09(-0.59%)
Feb 23, 2007	15.73	15.74	15.68	15.68	598	-0.15(-0.93%)
Feb 22, 2007	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Feb 21, 2007	15.52	15.82	15.52	15.82	1,078	+0.33(+2.14%)
Feb 20, 2007	15.49	15.49	15.49	15.49	0	+0.00(+0.00%)
Feb 16, 2007	15.49	15.49	15.49	15.49	195	-0.14(-0.88%)
Feb 15, 2007	15.82	15.82	15.63	15.63	3,606	-0.18(-1.16%)
Feb 14, 2007	15.49	15.82	15.49	15.82	1,721	+0.31(+2.02%)
Feb 13, 2007	15.49	15.59	15.49	15.50	1,114	+0.01(+0.06%)
Feb 12, 2007	15.49	15.52	15.49	15.49	1,196	-0.01(-0.06%)
Feb 09, 2007	15.66	15.66	15.49	15.50	706	-0.17(-1.11%)
Feb 08, 2007	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
Feb 07, 2007	15.68	15.68	15.68	15.68	467	+0.02(+0.12%)
Feb 06, 2007	15.63	15.67	15.63	15.66	543	+0.16(+1.01%)
Feb 05, 2007	15.87	15.92	15.49	15.50	3,405	-0.36(-2.26%)
Feb 02, 2007	15.59	15.86	15.59	15.86	2,066	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.