Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.182	8.182	8.044	8.182	4,294	+0.00(+0.00%)
Feb 24, 2010	8.642	8.182	8.182	8.182	7,831	-0.49(-5.62%)
Feb 22, 2010	8.439	8.669	8.669	8.669	1,305	-0.06(-0.74%)
Feb 19, 2010	8.779	8.779	8.412	8.733	9,847	+0.23(+2.70%)
Feb 18, 2010	8.044	8.917	8.044	8.504	24,891	+0.29(+3.58%)
Feb 17, 2010	8.522	8.522	7.649	8.209	2,325	+0.03(+0.39%)
Feb 16, 2010	8.366	8.366	8.177	8.177	218	-0.10(-1.17%)
Feb 12, 2010	8.044	8.274	8.274	8.274	2,719	+0.23(+2.86%)
Feb 11, 2010	7.906	8.062	7.842	8.044	1,088	-0.39(-4.58%)
Feb 10, 2010	8.504	8.623	8.274	8.430	3,929	-0.27(-3.07%)
Feb 09, 2010	7.915	8.936	7.612	8.697	41,594	+0.65(+8.11%)
Feb 08, 2010	7.704	8.118	7.667	8.044	9,725	+0.15(+1.86%)
Feb 05, 2010	7.584	8.136	7.474	7.897	6,200	+0.38(+5.01%)
Feb 04, 2010	7.934	8.182	7.483	7.520	7,529	-0.79(-9.46%)
Feb 03, 2010	7.998	8.347	7.658	8.306	7,245	+0.55(+7.05%)
Feb 02, 2010	8.347	8.347	7.419	7.759	13,924	-0.51(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.