Indicators

Qcr Holdings Inc (NQ: QCRH )

57.81 -1.35 (-2.28%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.42	21.50	21.37	21.40	20,250	-0.11(-0.49%)
Feb 26, 2016	21.41	21.59	17.22	21.50	23,720	+0.14(+0.67%)
Feb 25, 2016	20.93	21.36	20.81	21.36	16,811	+0.37(+1.77%)
Feb 24, 2016	20.80	21.01	20.51	20.98	14,516	+0.04(+0.18%)
Feb 23, 2016	21.08	21.22	20.90	20.95	31,536	-0.14(-0.68%)
Feb 22, 2016	21.08	21.22	20.95	21.09	33,742	+0.17(+0.82%)
Feb 19, 2016	20.68	20.98	19.84	20.92	18,366	+0.26(+1.25%)
Feb 18, 2016	20.84	20.91	20.62	20.66	13,609	-0.27(-1.28%)
Feb 17, 2016	21.02	21.02	20.84	20.93	18,623	-0.01(-0.05%)
Feb 16, 2016	20.71	20.99	20.54	20.94	20,143	+0.43(+2.09%)
Feb 12, 2016	20.42	20.51	20.51	20.51	28,398	+0.47(+2.33%)
Feb 11, 2016	20.20	20.33	19.93	20.04	25,590	-0.53(-2.60%)
Feb 10, 2016	21.14	21.37	20.57	20.57	15,139	-0.63(-2.97%)
Feb 09, 2016	20.60	21.39	20.04	21.20	28,556	+0.43(+2.07%)
Feb 08, 2016	20.72	20.80	19.86	20.77	60,257	+0.07(+0.32%)
Feb 05, 2016	21.50	21.70	20.71	20.71	38,401	-0.68(-3.17%)
Feb 04, 2016	21.36	21.60	21.28	21.39	15,681	+0.01(+0.04%)
Feb 03, 2016	21.68	21.73	21.07	21.38	29,034	-0.20(-0.93%)
Feb 02, 2016	21.61	21.78	21.41	21.58	17,500	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.