Indicators

Qcr Holdings Inc (NQ: QCRH )

57.20 -0.82 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.15	34.95	34.15	34.66	29,960	+0.04(+0.11%)
Feb 27, 2019	34.85	34.85	34.44	34.62	18,959	-0.16(-0.47%)
Feb 26, 2019	35.11	35.36	34.79	34.79	24,760	-0.46(-1.29%)
Feb 25, 2019	35.26	35.61	35.11	35.25	36,688	+0.00(+0.00%)
Feb 22, 2019	35.04	35.34	34.91	35.25	40,325	+0.12(+0.33%)
Feb 21, 2019	35.01	35.22	34.59	35.13	28,463	+0.11(+0.30%)
Feb 20, 2019	34.71	35.09	34.35	35.02	15,802	+0.30(+0.87%)
Feb 19, 2019	34.51	34.80	34.12	34.72	23,069	+0.16(+0.48%)
Feb 15, 2019	33.82	34.67	33.37	34.56	45,172	+0.93(+2.77%)
Feb 14, 2019	33.53	34.11	33.53	33.63	26,159	-0.31(-0.91%)
Feb 13, 2019	33.54	33.94	33.54	33.94	61,291	+0.34(+1.01%)
Feb 12, 2019	33.68	33.91	33.40	33.60	38,784	+0.30(+0.90%)
Feb 11, 2019	32.88	33.37	32.69	33.30	31,929	+0.21(+0.64%)
Feb 08, 2019	33.25	33.31	32.93	33.08	37,334	-0.26(-0.79%)
Feb 07, 2019	33.35	33.48	33.14	33.35	40,702	-0.02(-0.06%)
Feb 06, 2019	33.47	33.72	33.24	33.36	23,165	-0.25(-0.75%)
Feb 05, 2019	33.46	33.84	33.44	33.62	15,328	+0.02(+0.06%)
Feb 04, 2019	33.25	33.71	33.03	33.60	34,199	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.