Indicators

Qcr Holdings Inc (NQ: QCRH )

55.27 -1.48 (-2.61%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.09	53.62	53.09	53.09	97,413	-0.08(-0.15%)
Feb 27, 2023	53.60	54.08	52.99	53.17	48,875	-0.29(-0.54%)
Feb 24, 2023	52.97	53.54	52.92	53.46	53,618	+0.03(+0.06%)
Feb 23, 2023	53.09	53.70	52.91	53.43	51,746	+0.32(+0.60%)
Feb 22, 2023	52.76	53.20	52.42	53.11	57,332	+0.20(+0.38%)
Feb 21, 2023	52.84	53.27	52.49	52.92	63,282	-0.25(-0.47%)
Feb 17, 2023	52.82	53.45	52.52	53.16	38,507	+0.68(+1.31%)
Feb 16, 2023	52.69	53.01	52.20	52.48	32,079	-0.47(-0.88%)
Feb 15, 2023	52.28	53.13	51.86	52.95	25,332	+0.50(+0.95%)
Feb 14, 2023	52.73	52.84	51.83	52.45	44,333	-0.44(-0.83%)
Feb 13, 2023	52.16	53.14	51.83	52.89	48,605	+0.77(+1.49%)
Feb 10, 2023	52.49	52.49	51.98	52.11	63,072	-0.46(-0.87%)
Feb 09, 2023	53.25	53.51	52.23	52.57	39,420	-0.56(-1.05%)
Feb 08, 2023	53.35	53.42	52.84	53.12	32,506	-0.52(-0.96%)
Feb 07, 2023	52.91	54.07	52.82	53.64	55,210	+0.56(+1.05%)
Feb 06, 2023	53.67	54.11	53.00	53.08	96,168	-0.77(-1.44%)
Feb 03, 2023	53.35	54.14	53.33	53.86	58,788	+0.24(+0.44%)
Feb 02, 2023	52.58	53.66	52.11	53.62	63,609	+1.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.