Indicators

Wendys Company (NQ: WEN )

17.32 -0.01 (-0.06%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.690	7.729	7.281	7.404	22,798,370	-0.28(-3.62%)
Feb 27, 2014	7.799	7.837	7.536	7.683	16,472,036	-0.15(-1.97%)
Feb 26, 2014	7.860	7.899	7.807	7.837	9,554,740	+0.03(+0.39%)
Feb 25, 2014	7.737	7.837	7.690	7.807	14,187,466	+0.12(+1.60%)
Feb 24, 2014	7.653	7.753	7.637	7.683	12,792,157	+0.07(+0.91%)
Feb 21, 2014	7.653	7.795	7.591	7.614	19,210,764	+0.06(+0.81%)
Feb 20, 2014	7.399	7.576	7.399	7.553	7,146,567	+0.18(+2.40%)
Feb 19, 2014	7.253	7.514	7.245	7.376	8,745,852	+0.13(+1.80%)
Feb 18, 2014	7.176	7.284	7.168	7.245	7,814,172	+0.07(+0.96%)
Feb 14, 2014	7.214	7.176	7.176	7.176	8,220,733	-0.02(-0.32%)
Feb 13, 2014	7.114	7.199	7.057	7.199	7,417,218	+0.08(+1.19%)
Feb 12, 2014	7.130	7.234	7.076	7.114	18,008,090	+0.08(+1.09%)
Feb 11, 2014	7.022	7.091	7.013	7.037	9,430,815	+0.05(+0.66%)
Feb 10, 2014	7.045	7.087	6.984	6.991	13,072,303	-0.03(-0.44%)
Feb 07, 2014	6.876	7.022	6.868	7.022	12,244,087	+0.16(+2.35%)
Feb 06, 2014	6.845	6.907	6.830	6.861	8,688,143	+0.04(+0.56%)
Feb 05, 2014	6.737	6.845	6.730	6.822	8,741,072	+0.03(+0.45%)
Feb 04, 2014	6.776	6.849	6.745	6.791	9,704,354	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.