Indicators

Wendys Company (NQ: WEN )

16.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.43	11.55	11.39	11.53	8,171,597	+0.07(+0.65%)
Feb 27, 2017	11.29	11.48	11.28	11.46	4,666,297	+0.21(+1.84%)
Feb 24, 2017	11.24	11.28	11.12	11.25	4,633,054	+0.19(+1.71%)
Feb 23, 2017	11.24	11.27	11.04	11.06	4,525,730	-0.21(-1.83%)
Feb 22, 2017	11.43	11.50	11.24	11.27	4,333,345	-0.36(-3.11%)
Feb 21, 2017	11.70	11.85	11.51	11.63	5,739,991	+0.00(+0.00%)
Feb 17, 2017		11.63	11.63	11.63	0	+0.36(+3.21%)
Feb 16, 2017	11.52	11.59	11.01	11.27	13,471,013	-0.54(-4.53%)
Feb 15, 2017	11.76	11.91	11.59	11.80	7,646,088	+0.04(+0.35%)
Feb 14, 2017	11.75	11.86	11.73	11.76	5,622,631	-0.02(-0.14%)
Feb 13, 2017	11.87	11.91	11.70	11.78	5,541,316	-0.02(-0.14%)
Feb 10, 2017	11.76	11.90	11.67	11.80	4,359,022	+0.09(+0.77%)
Feb 09, 2017	11.70	11.78	11.48	11.70	3,605,250	+0.21(+1.86%)
Feb 08, 2017	11.33	11.60	11.31	11.49	2,847,673	+0.13(+1.16%)
Feb 07, 2017	11.36	11.48	11.30	11.36	2,329,140	+0.02(+0.22%)
Feb 06, 2017	11.33	11.44	11.25	11.33	2,319,122	-0.05(-0.40%)
Feb 03, 2017	11.21	11.38	11.21	11.38	3,725,354	+0.17(+1.51%)
Feb 02, 2017	11.12	11.27	11.05	11.21	2,771,361	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.