Indicators

Wendys Company (NQ: WEN )

17.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.99	15.08	14.82	14.92	3,835,651	+0.04(+0.29%)
Feb 27, 2019	14.68	14.94	14.63	14.88	6,362,005	+0.22(+1.52%)
Feb 26, 2019	14.58	14.78	14.57	14.66	4,895,674	+0.08(+0.53%)
Feb 25, 2019	15.22	15.22	14.48	14.58	7,257,363	-0.59(-3.89%)
Feb 22, 2019	15.13	15.36	15.00	15.17	8,581,898	-0.04(-0.28%)
Feb 21, 2019	14.71	15.28	14.65	15.21	7,549,558	+0.09(+0.57%)
Feb 20, 2019	15.37	15.40	15.07	15.13	8,242,292	-0.19(-1.23%)
Feb 19, 2019	15.45	15.49	15.28	15.31	3,565,441	-0.09(-0.61%)
Feb 15, 2019	15.37	15.53	15.32	15.41	6,677,626	+0.09(+0.56%)
Feb 14, 2019	15.06	15.41	15.06	15.32	3,322,594	+0.17(+1.13%)
Feb 13, 2019	15.23	15.26	15.10	15.15	2,738,176	-0.01(-0.06%)
Feb 12, 2019	15.17	15.25	15.09	15.16	2,284,925	+0.05(+0.34%)
Feb 11, 2019	15.26	15.34	15.09	15.11	3,380,662	-0.08(-0.51%)
Feb 08, 2019	15.14	15.23	15.08	15.19	5,660,948	+0.03(+0.17%)
Feb 07, 2019	15.05	15.18	14.98	15.16	2,179,462	+0.07(+0.45%)
Feb 06, 2019	15.05	15.10	15.00	15.09	1,217,096	+0.06(+0.40%)
Feb 05, 2019	14.96	15.13	14.92	15.03	2,046,957	+0.09(+0.57%)
Feb 04, 2019	14.78	14.97	14.74	14.95	2,283,551	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.