Indicators

SLM Corp (NQ: SLM )

20.71 -0.23 (-1.10%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.56	14.95	14.40	14.62	9,958,230	+0.73(+5.27%)
Feb 25, 2021	14.11	14.15	13.82	13.89	6,567,524	-0.19(-1.38%)
Feb 24, 2021	14.16	14.30	14.05	14.08	4,465,963	-0.11(-0.78%)
Feb 23, 2021	13.98	14.20	13.76	14.20	5,634,160	+0.21(+1.52%)
Feb 22, 2021	14.33	14.40	13.92	13.98	7,010,256	+0.04(+0.30%)
Feb 19, 2021	13.92	14.04	13.88	13.94	7,973,107	+0.06(+0.43%)
Feb 18, 2021	13.88	13.94	13.76	13.88	4,117,816	-0.04(-0.27%)
Feb 17, 2021	13.90	14.13	13.88	13.92	4,732,913	-0.09(-0.66%)
Feb 16, 2021	13.81	14.05	13.71	14.01	6,599,983	+0.28(+2.02%)
Feb 12, 2021	13.80	13.98	13.70	13.73	5,720,917	-0.15(-1.07%)
Feb 11, 2021	13.99	13.99	13.71	13.88	6,439,877	-0.09(-0.66%)
Feb 10, 2021	14.01	14.11	13.75	13.97	9,579,362	+0.10(+0.73%)
Feb 09, 2021	13.95	14.06	13.78	13.87	7,007,850	-0.06(-0.46%)
Feb 08, 2021	14.32	14.39	13.93	13.94	13,201,047	-0.27(-1.89%)
Feb 05, 2021	14.25	14.33	13.95	14.20	3,735,686	+0.09(+0.66%)
Feb 04, 2021	14.00	14.31	13.95	14.11	4,573,090	+0.15(+1.06%)
Feb 03, 2021	13.77	14.19	13.68	13.96	8,848,776	+0.14(+1.00%)
Feb 02, 2021	13.24	13.86	13.20	13.82	10,805,782	+1.06(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.