Indicators

Carver Bancorp (NQ: CARV )

1.786 -0.144 (-7.46%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.400	2.610	2.400	2.600	9,976	-0.20(-7.14%)
Feb 27, 2018	2.920	2.920	2.622	2.800	22,160	-0.05(-1.75%)
Feb 26, 2018	2.810	2.950	2.660	2.850	11,323	+0.16(+5.95%)
Feb 23, 2018	2.680	2.690	2.680	2.690	728	-0.12(-4.27%)
Feb 20, 2018		2.810	2.810	2.810	88	+0.06(+2.18%)
Feb 16, 2018		2.750	2.750	2.750	0	+0.09(+3.38%)
Feb 15, 2018	2.600	2.750	2.520	2.660	4,243	-0.07(-2.56%)
Feb 14, 2018		2.900	2.510	2.730	11,596	+0.22(+8.76%)
Feb 13, 2018	2.510	2.510	2.510	2.510	289	-0.14(-5.28%)
Feb 12, 2018	2.651	2.651	2.640	2.650	790	-0.03(-1.09%)
Feb 09, 2018	2.670	2.679	2.670	2.679	1,364	-0.09(-3.38%)
Feb 08, 2018	2.660	2.999	2.500	2.773	9,008	-0.10(-3.38%)
Feb 07, 2018		2.520	2.655	2.870	15,538	+0.35(+13.89%)
Feb 06, 2018	2.525	2.530	2.500	2.520	1,372	+0.02(+0.80%)
Feb 05, 2018		2.510	2.510	2.500	6,086	-0.01(-0.40%)
Feb 02, 2018	2.640	2.680	2.435	2.510	20,013	-0.11(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.