Indicators

Carver Bancorp (NQ: CARV )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.415	4.540	4.390	4.455	13,649	+0.11(+2.41%)
Feb 27, 2023	4.370	4.460	4.320	4.350	29,801	+0.00(+0.00%)
Feb 24, 2023	4.330	4.438	4.310	4.350	10,265	-0.03(-0.68%)
Feb 23, 2023	4.470	4.470	4.350	4.380	19,655	+0.01(+0.23%)
Feb 22, 2023	4.510	4.510	4.370	4.370	12,672	-0.05(-1.13%)
Feb 21, 2023	4.680	4.730	4.390	4.420	34,997	-0.22(-4.74%)
Feb 17, 2023	4.720	4.720	4.530	4.640	17,731	+0.04(+0.87%)
Feb 16, 2023	4.550	4.910	4.520	4.600	67,396	+0.08(+1.77%)
Feb 15, 2023	4.534	4.607	4.520	4.520	13,349	+0.06(+1.43%)
Feb 14, 2023	4.380	4.570	4.380	4.456	6,106	-0.02(-0.38%)
Feb 13, 2023	4.556	4.570	4.473	4.473	11,360	-0.03(-0.60%)
Feb 10, 2023	4.590	4.590	4.500	4.500	3,563	-0.01(-0.22%)
Feb 09, 2023	4.520	4.610	4.510	4.510	14,965	+0.00(+0.00%)
Feb 08, 2023	4.450	4.570	4.450	4.510	41,306	+0.11(+2.50%)
Feb 07, 2023	4.410	4.420	4.385	4.400	25,210	+0.00(+0.00%)
Feb 06, 2023	4.560	4.651	4.400	4.400	13,754	-0.22(-4.76%)
Feb 03, 2023	4.860	4.870	4.620	4.620	13,119	-0.21(-4.35%)
Feb 02, 2023	4.904	4.959	4.820	4.830	14,734	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.