Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

6.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.90	84.39	83.38	83.47	210,198	-0.60(-0.71%)
Feb 26, 2015	83.60	84.83	83.60	84.07	97,586	+0.07(+0.08%)
Feb 25, 2015	83.50	84.87	83.12	84.00	188,643	+0.47(+0.56%)
Feb 24, 2015	81.84	83.70	81.24	83.53	256,265	+1.99(+2.44%)
Feb 23, 2015	80.48	81.86	80.01	81.54	170,861	+0.90(+1.12%)
Feb 20, 2015	82.01	82.39	80.07	80.64	232,612	-1.18(-1.44%)
Feb 19, 2015	81.83	82.90	81.23	81.82	230,831	+0.17(+0.21%)
Feb 18, 2015	81.08	82.43	80.05	81.65	281,441	+0.64(+0.79%)
Feb 17, 2015	77.87	81.53	77.53	81.01	444,181	+3.24(+4.17%)
Feb 13, 2015	74.01	77.77	77.77	77.77	998,300	-0.20(-0.26%)
Feb 12, 2015	78.82	79.31	76.40	77.97	440,578	-1.05(-1.33%)
Feb 11, 2015	78.41	79.77	77.85	79.02	172,920	+0.64(+0.82%)
Feb 10, 2015	76.94	79.26	76.56	78.38	121,953	+1.78(+2.32%)
Feb 09, 2015	78.04	78.19	76.54	76.60	138,612	-1.91(-2.43%)
Feb 06, 2015	77.97	79.58	77.34	78.51	158,173	+0.74(+0.95%)
Feb 05, 2015	77.17	78.12	76.83	77.77	134,013	+0.53(+0.69%)
Feb 04, 2015	76.07	78.00	75.66	77.24	151,447	+1.17(+1.54%)
Feb 03, 2015	76.05	78.00	75.94	76.07	321,001	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.