Indicators

Emcore Corp (NQ: EMKR )

1.091 -1.809 (-62.40%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.727	3.818	3.712	3.750	203,405	+0.01(+0.21%)
Feb 27, 2014	3.796	3.820	3.712	3.743	214,809	-0.03(-0.81%)
Feb 26, 2014	3.773	3.904	3.735	3.773	415,449	+0.08(+2.08%)
Feb 25, 2014	3.889	3.904	3.658	3.697	564,639	-0.23(-5.87%)
Feb 24, 2014	3.923	4.054	3.781	3.927	748,669	+0.15(+3.86%)
Feb 21, 2014	3.743	3.819	3.704	3.781	98,701	+0.06(+1.65%)
Feb 20, 2014	3.704	3.766	3.674	3.720	128,742	+0.00(+0.00%)
Feb 19, 2014	3.697	3.772	3.687	3.720	118,283	+0.03(+0.83%)
Feb 18, 2014	3.796	3.796	3.656	3.689	421,079	-0.09(-2.44%)
Feb 14, 2014	3.781	3.781	3.781	3.781	111,643	+0.00(+0.00%)
Feb 13, 2014	3.766	3.827	3.743	3.781	148,164	-0.02(-0.40%)
Feb 12, 2014	3.766	3.843	3.750	3.796	104,711	+0.02(+0.61%)
Feb 11, 2014	3.766	3.820	3.735	3.773	98,796	-0.01(-0.20%)
Feb 10, 2014	3.658	3.804	3.612	3.781	103,734	+0.11(+2.93%)
Feb 07, 2014	3.635	3.727	3.635	3.674	158,243	+0.04(+1.06%)
Feb 06, 2014	3.766	3.843	3.543	3.635	334,548	-0.12(-3.07%)
Feb 05, 2014	3.712	3.758	3.689	3.750	337,955	+0.02(+0.62%)
Feb 04, 2014	3.697	3.766	3.697	3.727	106,727	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.