Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.020	1.070	1.000	1.050	53,100	+0.02(+1.94%)
Feb 27, 2020	1.050	1.070	1.000	1.030	52,046	-0.02(-1.90%)
Feb 26, 2020	1.040	1.060	1.010	1.050	68,459	+0.00(+0.00%)
Feb 25, 2020	1.090	1.090	0.9500	1.050	120,815	-0.01(-0.94%)
Feb 24, 2020	1.120	1.130	1.057	1.060	112,496	-0.08(-7.02%)
Feb 21, 2020	1.170	1.170	1.130	1.140	42,400	-0.02(-1.72%)
Feb 20, 2020	1.200	1.200	1.130	1.160	39,376	-0.01(-0.85%)
Feb 19, 2020	1.200	1.200	1.170	1.170	39,842	+0.00(+0.03%)
Feb 18, 2020	1.200	1.210	1.147	1.170	78,004	+0.02(+1.70%)
Feb 14, 2020	1.120	1.224	1.120	1.150	99,600	+0.05(+4.55%)
Feb 13, 2020	1.100	1.110	1.070	1.100	48,960	+0.04(+3.77%)
Feb 12, 2020	1.100	1.130	1.040	1.060	207,947	-0.09(-7.83%)
Feb 11, 2020	1.160	1.160	1.140	1.150	37,671	+0.02(+1.77%)
Feb 10, 2020	1.110	1.160	1.101	1.130	78,574	+0.03(+2.73%)
Feb 07, 2020	1.130	1.140	1.100	1.100	59,900	-0.01(-0.90%)
Feb 06, 2020	1.150	1.200	1.100	1.110	142,516	-0.07(-6.24%)
Feb 05, 2020	1.180	1.200	1.150	1.184	150,590	+0.04(+3.85%)
Feb 04, 2020	1.170	1.180	1.140	1.140	156,622	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.