Indicators

LKQ Corp (NQ: LKQ )

40.28 +0.15 (+0.39%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.95	52.12	51.13	51.24	3,443,860	-0.47(-0.91%)
Feb 28, 2024	51.79	51.94	51.28	51.71	1,588,284	-0.16(-0.30%)
Feb 27, 2024	51.58	52.09	51.50	51.87	1,870,660	+0.48(+0.93%)
Feb 26, 2024	50.93	51.54	50.74	51.39	1,840,290	+0.25(+0.50%)
Feb 23, 2024	51.10	51.41	50.51	51.13	2,074,502	+0.31(+0.62%)
Feb 22, 2024	50.61	51.34	49.88	50.82	2,080,295	+1.51(+3.06%)
Feb 21, 2024	48.94	49.42	48.58	49.31	2,338,748	+0.45(+0.92%)
Feb 20, 2024	48.44	48.97	48.29	48.86	2,065,340	-0.18(-0.36%)
Feb 16, 2024	47.88	49.33	47.66	49.04	4,278,216	+0.85(+1.77%)
Feb 15, 2024	48.08	48.35	47.87	48.18	2,429,757	+0.31(+0.66%)
Feb 14, 2024	47.27	48.00	47.20	47.87	2,088,526	+0.74(+1.58%)
Feb 13, 2024	47.42	47.43	46.70	47.13	3,439,628	-1.06(-2.20%)
Feb 12, 2024	47.09	48.24	47.01	48.18	1,442,893	+1.21(+2.57%)
Feb 09, 2024	46.69	47.16	46.48	46.98	985,211	+0.39(+0.84%)
Feb 08, 2024	46.34	46.67	46.18	46.59	1,223,411	-0.03(-0.06%)
Feb 07, 2024	46.34	46.75	46.08	46.62	2,256,728	+0.44(+0.96%)
Feb 06, 2024	45.45	46.20	45.11	46.18	1,494,046	+0.77(+1.71%)
Feb 05, 2024	45.65	45.69	45.07	45.40	1,454,908	-0.95(-2.05%)
Feb 02, 2024	46.51	46.74	45.82	46.35	1,274,112	-0.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.