Indicators

Select Dividend Ishares ETF (NQ: DVY )

118.98 -0.81 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.19	94.64	92.60	92.98	804,582	-1.50(-1.58%)
Feb 25, 2021	96.73	96.89	94.27	94.47	780,494	-2.04(-2.11%)
Feb 24, 2021	95.03	96.79	94.88	96.51	1,187,948	+1.64(+1.73%)
Feb 23, 2021	94.56	95.15	93.76	94.87	845,308	+0.49(+0.52%)
Feb 22, 2021	93.25	94.72	93.25	94.38	1,097,732	+1.01(+1.08%)
Feb 19, 2021	92.44	93.60	92.44	93.37	721,852	+1.25(+1.35%)
Feb 18, 2021	92.14	92.56	91.82	92.13	329,875	-0.35(-0.37%)
Feb 17, 2021	92.06	92.67	91.72	92.47	422,476	+0.27(+0.30%)
Feb 16, 2021	92.02	92.35	91.68	92.20	381,593	+0.83(+0.91%)
Feb 12, 2021	90.65	91.51	90.38	91.37	473,662	+0.56(+0.61%)
Feb 11, 2021	91.39	91.63	90.09	90.81	557,137	-0.53(-0.58%)
Feb 10, 2021	91.54	91.67	90.73	91.34	364,040	+0.23(+0.25%)
Feb 09, 2021	90.79	91.21	90.38	91.11	414,405	+0.31(+0.34%)
Feb 08, 2021	90.11	90.91	90.11	90.80	386,739	+1.00(+1.11%)
Feb 05, 2021	89.95	90.21	89.50	89.80	398,957	+0.57(+0.63%)
Feb 04, 2021	88.27	89.30	88.09	89.23	417,356	+0.98(+1.11%)
Feb 03, 2021	87.46	88.42	87.33	88.25	467,980	+0.78(+0.89%)
Feb 02, 2021	87.25	88.28	87.08	87.47	547,725	+0.92(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.