Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	92.01	94.85	92.01	93.99	1,192,639	+2.03(+2.21%)
Feb 27, 2019	96.03	98.99	91.05	91.96	1,849,564	-5.27(-5.42%)
Feb 26, 2019	98.52	100.50	94.20	97.23	2,910,087	-1.99(-2.01%)
Feb 25, 2019	83.19	100.72	83.19	99.22	9,648,124	+15.57(+18.61%)
Feb 22, 2019	90.00	94.34	82.40	83.65	13,692,900	-114.43(-57.77%)
Feb 21, 2019	203.67	203.87	194.08	198.08	1,901,364	-4.05(-2.00%)
Feb 20, 2019	201.94	204.12	201.19	202.13	206,019	+0.03(+0.01%)
Feb 19, 2019	201.35	207.25	201.35	202.10	357,594	+0.86(+0.43%)
Feb 15, 2019	199.06	201.64	197.73	201.24	211,400	+3.76(+1.90%)
Feb 14, 2019	195.96	198.63	194.62	197.48	191,777	+0.00(+0.00%)
Feb 13, 2019	196.18	198.24	195.10	197.48	232,564	+2.10(+1.07%)
Feb 12, 2019	188.68	196.26	188.68	195.38	268,937	+7.89(+4.21%)
Feb 11, 2019	190.00	191.70	187.01	187.49	395,186	-2.50(-1.32%)
Feb 08, 2019	189.42	192.29	189.27	189.99	226,700	-0.77(-0.40%)
Feb 07, 2019	187.76	191.34	186.98	190.76	185,039	+1.14(+0.60%)
Feb 06, 2019	190.64	190.85	186.13	189.62	177,348	-0.48(-0.25%)
Feb 05, 2019	189.11	192.43	189.00	190.10	251,206	+0.72(+0.38%)
Feb 04, 2019	187.01	189.38	184.44	189.38	182,754	+1.94(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.