Indicators

Hometrust Bancshares (NQ: HTBI )

27.66 +0.11 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.38	26.72	25.56	26.15	40,615	+0.25(+0.96%)
Feb 28, 2024	25.80	26.15	25.56	25.90	23,037	-0.14(-0.54%)
Feb 27, 2024	26.39	26.43	25.90	26.04	17,725	-0.04(-0.15%)
Feb 26, 2024	25.86	26.17	25.86	26.08	24,160	+0.01(+0.04%)
Feb 23, 2024	25.91	26.31	25.90	26.07	20,548	+0.11(+0.42%)
Feb 22, 2024	25.88	26.06	25.74	25.96	45,653	+0.03(+0.11%)
Feb 21, 2024	26.08	26.12	25.82	25.93	34,447	+0.36(+1.40%)
Feb 20, 2024	25.94	26.15	25.56	25.57	21,750	-0.56(-2.13%)
Feb 16, 2024	26.65	26.71	26.12	26.13	45,187	-0.73(-2.71%)
Feb 15, 2024	26.08	27.13	25.98	26.85	45,948	+1.09(+4.21%)
Feb 14, 2024	26.14	26.14	25.26	25.77	29,412	+0.00(+0.00%)
Feb 13, 2024	26.36	26.36	25.35	25.77	78,980	-1.36(-5.01%)
Feb 12, 2024	26.66	27.37	26.66	27.13	38,778	+0.76(+2.90%)
Feb 09, 2024	25.79	26.43	25.61	26.36	23,491	+0.66(+2.59%)
Feb 08, 2024	25.73	26.37	25.60	25.70	18,469	+0.11(+0.43%)
Feb 07, 2024	25.55	25.86	24.83	25.59	39,058	-0.09(-0.35%)
Feb 06, 2024	25.90	26.35	25.35	25.68	32,387	-0.22(-0.84%)
Feb 05, 2024	26.07	26.37	25.43	25.90	85,559	-0.51(-1.92%)
Feb 02, 2024	26.23	26.81	26.19	26.40	24,574	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.