Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.66	30.89	30.29	30.87	66,292	+0.20(+0.66%)
Feb 27, 2019	30.55	30.73	30.22	30.66	42,822	+0.17(+0.54%)
Feb 26, 2019	30.32	30.83	30.30	30.50	51,164	+0.15(+0.49%)
Feb 25, 2019	30.69	30.69	30.20	30.35	37,040	-0.08(-0.26%)
Feb 22, 2019	30.46	30.69	30.06	30.43	38,650	+0.21(+0.69%)
Feb 21, 2019	30.73	30.73	29.86	30.22	43,581	-0.65(-2.09%)
Feb 20, 2019	29.39	31.11	29.39	30.87	74,872	+1.51(+5.14%)
Feb 19, 2019	28.87	29.47	28.57	29.36	40,982	+0.36(+1.23%)
Feb 15, 2019	29.08	29.55	28.94	29.00	48,399	+0.06(+0.21%)
Feb 14, 2019	28.98	29.17	28.64	28.94	49,110	-0.07(-0.24%)
Feb 13, 2019	29.12	29.43	28.96	29.01	52,612	+0.20(+0.70%)
Feb 12, 2019	28.50	28.93	28.33	28.81	39,309	+0.40(+1.41%)
Feb 11, 2019	28.31	28.48	28.06	28.41	32,676	+0.09(+0.31%)
Feb 08, 2019	28.49	28.65	28.10	28.32	36,242	-0.49(-1.70%)
Feb 07, 2019	29.37	29.37	28.44	28.81	54,338	-0.65(-2.22%)
Feb 06, 2019	29.82	30.11	29.41	29.46	72,927	-0.47(-1.57%)
Feb 05, 2019	30.52	30.79	29.58	29.93	90,757	-0.47(-1.55%)
Feb 04, 2019	31.91	32.21	30.37	30.40	98,866	-1.74(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.