Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.44	27.94	26.18	26.20	121,221	-1.27(-4.61%)
Feb 25, 2021	27.52	27.88	27.35	27.46	101,117	-0.07(-0.27%)
Feb 24, 2021	27.58	27.98	26.49	27.54	134,794	+0.19(+0.68%)
Feb 23, 2021	27.24	27.60	26.74	27.35	123,877	+0.25(+0.93%)
Feb 22, 2021	26.66	27.91	26.57	27.10	164,686	-0.05(-0.17%)
Feb 19, 2021	24.85	27.65	24.85	27.15	772,320	+1.94(+7.68%)
Feb 18, 2021	24.94	25.43	24.43	25.21	217,443	+0.19(+0.74%)
Feb 17, 2021	24.93	25.29	24.05	25.02	161,164	+0.25(+1.01%)
Feb 16, 2021	23.60	25.33	23.60	24.77	142,985	+1.30(+5.55%)
Feb 12, 2021	22.99	23.59	22.90	23.47	111,605	+0.22(+0.96%)
Feb 11, 2021	23.18	23.29	22.55	23.25	136,546	+0.46(+2.00%)
Feb 10, 2021	22.45	23.16	22.32	22.79	113,478	+0.53(+2.38%)
Feb 09, 2021	22.02	22.33	21.56	22.26	115,815	+0.26(+1.19%)
Feb 08, 2021	22.27	22.27	21.26	22.00	95,121	+0.81(+3.82%)
Feb 05, 2021	21.43	21.82	21.04	21.19	105,160	-0.16(-0.74%)
Feb 04, 2021	21.74	21.74	21.04	21.35	108,650	+0.20(+0.92%)
Feb 03, 2021	20.83	21.75	20.79	21.15	89,092	+0.13(+0.62%)
Feb 02, 2021	22.45	22.45	20.98	21.02	199,949	-0.61(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.