Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.65	54.17	51.41	53.55	138,515	+1.77(+3.42%)
Feb 27, 2023	52.01	52.85	51.62	51.78	74,919	+0.10(+0.19%)
Feb 24, 2023	51.58	52.17	50.49	51.68	56,492	-0.68(-1.30%)
Feb 23, 2023	52.10	53.12	51.70	52.36	74,278	+0.45(+0.86%)
Feb 22, 2023	52.59	53.50	51.63	51.92	91,931	-0.64(-1.22%)
Feb 21, 2023	53.37	53.89	52.44	52.56	126,292	-1.19(-2.21%)
Feb 17, 2023	53.99	55.54	50.22	53.75	81,183	+0.15(+0.27%)
Feb 16, 2023	52.65	54.35	52.19	53.60	105,984	+1.02(+1.95%)
Feb 15, 2023	51.73	52.81	51.29	52.58	46,358	+0.38(+0.73%)
Feb 14, 2023	52.35	52.91	51.61	52.20	49,248	-0.43(-0.81%)
Feb 13, 2023	52.18	52.73	51.25	52.63	85,776	+0.56(+1.07%)
Feb 10, 2023	50.92	52.16	50.92	52.07	75,253	+0.60(+1.17%)
Feb 09, 2023	52.17	52.90	51.16	51.47	95,619	-0.22(-0.43%)
Feb 08, 2023	52.70	52.98	51.44	51.69	111,192	-1.11(-2.10%)
Feb 07, 2023	51.62	52.98	50.88	52.80	72,098	+0.88(+1.69%)
Feb 06, 2023	53.13	54.10	50.22	51.93	70,746	-1.93(-3.58%)
Feb 03, 2023	55.50	56.29	53.48	53.86	136,741	-1.82(-3.27%)
Feb 02, 2023	54.43	56.44	54.08	55.68	68,142	+1.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.