Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.28 +0.09 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.22	45.37	45.22	45.32	1,954,901	+0.05(+0.11%)
Feb 27, 2023	45.22	45.27	45.20	45.27	3,803,082	+0.08(+0.17%)
Feb 24, 2023	45.21	45.22	45.14	45.19	2,925,260	-0.13(-0.28%)
Feb 23, 2023	45.31	45.35	45.28	45.32	2,186,365	+0.04(+0.09%)
Feb 22, 2023	45.39	45.40	45.26	45.28	2,265,322	-0.04(-0.09%)
Feb 21, 2023	45.33	45.36	45.28	45.32	2,316,666	-0.05(-0.11%)
Feb 17, 2023	45.32	45.38	45.30	45.37	1,845,074	+0.02(+0.04%)
Feb 16, 2023	45.41	45.44	45.35	45.35	2,843,460	-0.04(-0.09%)
Feb 15, 2023	45.37	45.41	45.34	45.38	1,605,491	+0.05(+0.11%)
Feb 14, 2023	45.39	45.41	45.30	45.34	2,202,914	-0.06(-0.13%)
Feb 13, 2023	45.38	45.40	45.35	45.39	2,623,794	+0.01(+0.02%)
Feb 10, 2023	45.45	45.48	45.38	45.38	2,522,912	-0.04(-0.09%)
Feb 09, 2023	45.53	45.53	45.41	45.42	2,389,166	-0.08(-0.17%)
Feb 08, 2023	45.45	45.51	45.44	45.50	2,148,971	+0.11(+0.23%)
Feb 07, 2023	45.32	45.50	45.31	45.39	2,004,688	+0.13(+0.28%)
Feb 06, 2023	45.34	45.36	45.27	45.27	2,681,092	-0.13(-0.28%)
Feb 03, 2023	45.52	45.54	45.38	45.39	2,515,222	-0.23(-0.51%)
Feb 02, 2023	45.71	45.71	45.60	45.63	2,423,494	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.