Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.59	12.30	11.15	12.24	162,433	+0.63(+5.43%)
Feb 27, 2007	12.42	12.46	11.57	11.61	112,125	-1.00(-7.93%)
Feb 26, 2007	12.57	12.73	12.36	12.61	115,434	+0.00(+0.00%)
Feb 23, 2007	12.45	12.96	12.36	12.61	106,108	+0.12(+0.96%)
Feb 22, 2007	13.04	13.09	12.36	12.49	182,770	-0.50(-3.85%)
Feb 21, 2007	12.91	13.22	12.80	12.99	91,781	+0.00(+0.00%)
Feb 20, 2007	13.00	13.19	12.80	12.99	107,989	-0.04(-0.31%)
Feb 16, 2007	12.94	13.15	12.88	13.03	110,349	+0.09(+0.70%)
Feb 15, 2007	13.07	13.09	12.91	12.94	93,167	-0.05(-0.38%)
Feb 14, 2007	13.26	13.40	12.97	12.99	206,343	-0.25(-1.89%)
Feb 13, 2007	13.01	13.25	12.94	13.24	114,340	+0.25(+1.92%)
Feb 12, 2007	13.01	13.07	12.87	12.99	140,722	-0.03(-0.23%)
Feb 09, 2007	13.18	13.45	12.94	13.02	189,760	-0.17(-1.29%)
Feb 08, 2007	12.90	13.20	12.90	13.19	171,033	+0.20(+1.54%)
Feb 07, 2007	12.90	13.04	12.88	12.99	140,493	+0.08(+0.62%)
Feb 06, 2007	13.00	13.03	12.72	12.91	217,465	-0.09(-0.69%)
Feb 05, 2007	13.00	13.12	12.76	13.00	155,729	-0.01(-0.08%)
Feb 02, 2007	13.02	13.12	12.90	13.01	217,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.